证券时报•数据宝统计，5月31日共有75只个股现身大宗交易平台，累计成交量1.14亿股，累计成交额21.25亿元。其中35只个股交易额超千万元。万华化学交易额最高，大宗交易共14笔，成交额5.52亿元；其次是江海股份，大宗交易共14笔，成交额1.16亿元。详情如下表所示。Ygu一流镖客
5月31日大宗交易个股一览Ygu一流镖客
证券代码 | 证券简称 | 涨幅(%) | 收盘价(元) | 成交量(万股) | 成交额(万元) | 笔数 | 成交价(元) | 折溢价(%) | 600309万华化学-1.4384.12678.8055159.291481.26-3.40002484江海股份4.2922.59578.0011560.001420.00-11.47000792盐湖股份0.0031.53350.0010923.50431.21-1.01300896爱 美 客7.36540.9020.0010602.001530.10-2.00002027分众传媒7.546.421317.528458.4836.420.00688180君实生物1.8884.48100.008220.00582.20-2.70002757南兴股份0.6712.00590.907498.52112.695.75688981中芯国际1.9542.88180.007495.20241.64-2.89300759康龙化成4.67119.2760.007106.402118.44-0.70300776帝尔激光5.66235.9131.106457.9923207.65-11.98688301奕瑞科技5.41390.0016.006177.616386.10-1.00600363联创光电2.2221.14310.005983.00119.30-8.70601318中国平安0.1144.2090.003618.00140.20-9.05002576通达动力5.1212.31278.003338.78112.01-2.44300979华利集团2.4876.3340.002992.00174.80-2.00002554惠 博 普-1.643.59796.002857.6413.590.00002786银宝山新9.976.84400.002736.0016.840.00600036招商银行1.5939.6968.202664.58239.07-1.56002765蓝黛科技4.167.51405.342630.6616.49-13.58002947恒 铭 达2.8116.85170.002581.20215.18-9.89600373中文传媒0.2810.72230.002465.60110.720.00002197证通电子0.608.35290.002372.2018.18-2.04601975招商南油9.933.32750.002152.5012.87-13.55000861海印股份0.342.91800.002088.0012.61-10.31688589力 合 微4.3037.8170.002044.00129.20-22.77688639华恒生物1.1695.7920.001886.96294.35-1.51002229鸿博股份10.046.14300.001806.0016.02-1.95002858力盛赛车0.9510.62158.001501.0029.50-10.55300408三环集团1.6829.6264.001491.20123.30-21.34002812恩捷股份0.36217.765.901284.781217.760.00603123翠微股份-0.4513.30100.001256.00112.56-5.56300968格林精密5.478.87140.001222.2038.73-1.58601899紫金矿业-0.4910.06110.001103.40210.03-0.29688113联测科技6.7439.9028.001030.40436.80-7.77300322硕 贝 德3.499.18120.001011.6018.43-8.17603288海天味业3.5076.6415.00999.75166.65-13.03688598金博股份3.53243.104.24995.551234.80-3.41688221前沿生物0.9314.1086.00961.48411.18-20.71688667菱电电控-2.70132.857.50936.831124.91-5.98603656泰禾智能0.2711.1080.00888.00211.100.00000568泸州老窖4.27214.803.99857.051214.800.00002015协鑫能科-0.2615.5356.26788.77114.02-9.72002603以岭药业-0.1821.8133.88738.58121.80-0.05002731萃华珠宝-2.4814.5642.77702.28116.4212.77300961深水海纳0.5612.5252.71651.48112.36-1.28000995*ST 皇台-1.7415.2240.00588.80114.72-3.29688359三孚新科3.7335.0021.21572.46126.99-22.89000538云南白药0.4856.409.97561.20156.29-0.20002878元隆雅图-1.2818.4530.00510.00117.00-7.86603466风 语 筑2.8318.9230.00502.20116.74-11.52603177德创环保1.8427.1020.87499.84123.95-11.62300959线上线下0.2931.0915.00457.05130.47-1.99300612宣亚国际-0.6217.5930.00424.80214.16-19.50002167东方锆业-0.306.6666.02400.0816.06-9.01002413雷科防务-0.785.0780.00400.0015.00-1.38300648星云股份2.1030.6316.64399.36124.00-21.65600033福建高速0.002.89138.00398.8212.890.00300449汉邦高科0.624.8590.00360.0014.00-17.53000732ST 泰 禾0.001.42250.00355.0051.420.00002323*ST 雅博1.153.52100.00345.0023.45-1.99300274阳光电源4.7779.965.51336.66161.10-23.59000007*ST 全新0.417.3543.88313.7117.15-2.73600587新华医疗-1.1319.3115.50299.31119.310.00300750宁德时代1.54408.000.91292.511321.44-21.22300059东方财富2.7222.6414.04247.53117.63-22.13688468科美诊断0.9511.6520.00231.40111.57-0.69600104上汽集团-0.6417.1912.80220.03117.190.00603866桃李面包7.5215.2917.00217.77112.81-16.22688079美 迪 凯6.1010.9620.00216.00110.80-1.46605388均瑶健康2.0617.3011.56200.00117.300.01003000劲仔食品10.058.1030.00198.6016.62-18.27600016民生银行0.533.8150.01190.5213.81-0.01002692ST 远 程-0.523.8150.00182.0013.64-4.46600321正源股份0.001.9668.90121.9511.77-9.70300010豆神教育-2.343.3443.22118.4212.74-17.97
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。Ygu一流镖客
