创投概念股一览表
创投概念股一览表
注：点击每列数据的名称可以进行排序。例如：点击“最新价”可以按照最新价进行降序排列
股票代码
简称最新价
涨跌幅
涨跌额
成交额（万元）
今开盘
昨收盘
最高价
最低价
换手
振幅
量比
市盈率
关注
600896中海海盛3.370.60%0.02228.003.353.353.383.350.000.900.640.00股吧 资料
600884杉杉股份15.643.64%0.559667.0015.0215.0915.9314.960.026.430.9779.86股吧 资料
600811东方集团4.95-0.40%-0.021742.004.964.975.014.950.001.210.599.24股吧 资料
600796钱江生化5.120.79%0.04294.005.105.085.175.080.001.770.6498.78股吧 资料
600779水井坊6.46-0.15%-0.01952.006.476.476.526.440.001.240.830.00股吧 资料
600770综艺股份8.941.48%0.134356.008.838.819.058.570.005.450.541191.80股吧 资料
600744华银电力2.97-0.67%-0.02330.002.992.993.002.960.001.340.890.00股吧 资料
600718东软集团12.61-0.16%-0.027703.0012.6212.6312.8512.580.002.140.33140.43股吧 资料
600642申能股份4.23-0.24%-0.011361.004.254.244.254.220.000.710.719.02股吧 资料
600635大众公用4.55-0.44%-0.021057.004.584.574.594.550.000.880.9941.77股吧 资料
600630龙头股份8.20-0.12%-0.011165.008.218.218.328.170.001.830.6763.44股吧 资料
600624复旦复华11.53-0.09%-0.014357.0011.4011.5411.7611.400.013.120.66171.97股吧 资料
600590泰豪科技6.610.00%0.001017.006.606.616.666.600.000.910.860.00股吧 资料
600557康缘药业33.921.34%0.455987.0033.3033.4734.0533.190.012.570.8748.14股吧 资料
600513联环药业11.05-0.45%-0.05523.0011.0311.1011.1510.960.001.710.3943.60股吧 资料
600415小商品城4.880.00%0.001811.004.884.884.934.870.001.230.9328.62股吧 资料
600330天通股份10.26-0.19%-0.024988.0010.2610.2810.4010.110.012.820.43148.42股吧 资料
600309万华化学14.81-0.47%-0.075406.0014.6614.8815.0314.660.002.490.5810.69股吧 资料
600283钱江水利7.53-0.13%-0.01419.007.527.547.607.520.001.060.62218.53股吧 资料
600266北京城建6.81-0.44%-0.031254.006.846.846.916.800.001.610.6010.36股吧 资料
600261DR阳光照10.740.28%0.032035.0010.7110.7111.0410.700.003.170.6132.60股吧 资料
600250南纺股份5.17-0.58%-0.03260.005.205.205.235.150.001.540.500.00股吧 资料
600235民丰特纸4.86-2.21%-0.11531.004.974.974.994.860.002.620.590.00股吧 资料
600232金鹰股份4.630.00%0.00505.004.614.634.664.610.001.080.95121.47股吧 资料
600231凌钢股份2.630.77%0.02336.002.622.612.642.610.001.151.130.00股吧 资料
600226升华拜克5.990.00%0.002238.005.995.996.075.830.014.011.1531.42股吧 资料
600216浙江医药8.720.46%0.041691.008.668.688.838.650.002.070.7521.75股吧 资料
600213亚星客车6.330.96%0.06694.006.256.276.366.200.012.550.780.00股吧 资料
600207安彩高科4.04-0.74%-0.03220.004.054.074.074.020.001.230.520.00股吧 资料
600128弘业股份8.240.61%0.05413.008.228.198.298.190.001.220.55150.91股吧 资料
600100同方股份8.44-0.71%-0.067732.008.518.508.608.380.002.590.390.00股吧 资料
600089特变电工8.33-0.36%-0.037254.008.378.368.418.330.000.960.5515.13股吧 资料
600005武钢股份1.990.00%0.00813.001.991.992.001.990.000.500.7526.89股吧 资料
000998隆平高科25.331.56%0.391928.0024.9624.9425.4624.960.002.000.4322.41股吧 资料
000990诚志股份11.65-1.10%-0.131749.0011.7311.7811.8211.600.011.870.75242.91股吧 资料
000988华工科技8.70-0.57%-0.054499.008.798.758.868.700.011.830.4397.89股吧 资料
000966长源电力6.05-0.49%-0.03847.006.116.086.116.010.001.640.864.93股吧 资料
000959首钢股份2.260.44%0.01652.002.252.252.272.250.000.890.51347.67股吧 资料
000948南天信息0.000.00%0.000.000.007.880.000.000.000.000.000.00股吧 资料
000938紫光股份26.570.87%0.2312236.0026.4426.3427.4126.150.024.780.9077.11股吧 资料
000917电广传媒14.25-0.07%-0.014565.0014.2614.2614.4314.250.001.260.5226.79股吧 资料
000811烟台冰轮9.41-0.95%-0.093206.009.519.509.599.400.012.000.5662.39股吧 资料
000729燕京啤酒6.36-0.63%-0.041002.006.396.406.446.350.001.410.2989.13股吧 资料
000709河北钢铁1.801.12%0.021782.001.781.781.801.780.001.120.7929.07股吧 资料
000627天茂集团2.520.40%0.01528.002.512.512.542.490.001.990.654.37股吧 资料
000540中天城投4.880.00%0.001339.004.894.884.944.880.001.230.655.04股吧 资料
000539粤电力Ａ4.61-0.22%-0.01521.004.614.624.644.610.000.650.558.60股吧 资料
000538云南白药51.17-1.56%-0.8111022.0051.5351.9851.9751.030.001.810.8926.85股吧 资料
000532力合股份13.712.47%0.333526.0013.0913.3813.7513.000.015.610.85326.28股吧 资料
000504*ST传媒0.000.00%0.000.000.007.130.000.000.000.000.000.00股吧 资料
000423东阿阿胶32.84-0.45%-0.158968.0032.9932.9933.3932.670.002.180.5712.63股吧 资料
000401冀东水泥7.96-2.21%-0.184037.008.188.148.187.960.002.700.950.00股吧 资料
000158常山股份4.730.00%0.00879.004.684.734.844.680.003.380.820.00股吧 资料
000089深圳机场3.68-0.27%-0.01376.003.703.693.703.680.000.540.6324.52股吧 资料
000088盐 田 港4.860.62%0.031370.004.834.834.944.830.002.280.6321.12股吧 资料
000005世纪星源2.200.46%0.01214.002.192.192.212.180.001.370.490.00股吧 资料